Historical Mutual Fund NAV of Bank of India Short Term Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 25.507 |
| 18-11-2024 | 25.4967 |
| 14-11-2024 | 25.4781 |
| 13-11-2024 | 25.4823 |
| 12-11-2024 | 25.4812 |
| 11-11-2024 | 25.4778 |
| 08-11-2024 | 25.4693 |
| 07-11-2024 | 25.4563 |
| 06-11-2024 | 25.4508 |
| 05-11-2024 | 25.4474 |
| 04-11-2024 | 25.4495 |
| 31-10-2024 | 24.9715 |
| 30-10-2024 | 24.9714 |
| 29-10-2024 | 24.9639 |
| 28-10-2024 | 24.9581 |
| 25-10-2024 | 24.9527 |
| 24-10-2024 | 24.9506 |
| 23-10-2024 | 24.9442 |
| 22-10-2024 | 24.9345 |
| 21-10-2024 | 24.9411 |
| 18-10-2024 | 24.9352 |
| 17-10-2024 | 24.9462 |
| 16-10-2024 | 24.9566 |
| 15-10-2024 | 24.9558 |
| 14-10-2024 | 24.9485 |
| 11-10-2024 | 24.9268 |
| 10-10-2024 | 24.9231 |
| 09-10-2024 | 24.9279 |
| 08-10-2024 | 24.8942 |
| 07-10-2024 | 24.8816 |
| 04-10-2024 | 24.8794 |
| 03-10-2024 | 24.8976 |
| 01-10-2024 | 24.903 |
| 30-09-2024 | 24.8878 |
| 27-09-2024 | 24.8723 |
| 26-09-2024 | 24.8813 |
| 25-09-2024 | 24.8598 |
| 24-09-2024 | 24.8419 |
| 23-09-2024 | 24.8362 |
| 20-09-2024 | 24.8218 |
| 19-09-2024 | 24.81 |
| 17-09-2024 | 24.7905 |
| 16-09-2024 | 24.7939 |
| 13-09-2024 | 24.7645 |
| 12-09-2024 | 24.749 |
| 11-09-2024 | 24.7412 |
| 10-09-2024 | 24.7255 |
| 09-09-2024 | 24.7204 |
| 06-09-2024 | 24.7064 |
| 05-09-2024 | 24.7032 |
| 04-09-2024 | 24.6959 |
| 03-09-2024 | 24.689 |
| 02-09-2024 | 24.6808 |
| 30-08-2024 | 24.6795 |
| 29-08-2024 | 24.6742 |
| 28-08-2024 | 24.6725 |
| 27-08-2024 | 24.6663 |
| 26-08-2024 | 24.6665 |
| 23-08-2024 | 24.6503 |
| 22-08-2024 | 24.6476 |
| 21-08-2024 | 24.6407 |
| 20-08-2024 | 24.6336 |
| 19-08-2024 | 24.6305 |
| 16-08-2024 | 24.6157 |
| 14-08-2024 | 24.6101 |
| 13-08-2024 | 24.5961 |
| 12-08-2024 | 24.5915 |
| 09-08-2024 | 24.5807 |
| 08-08-2024 | 24.5753 |
| 07-08-2024 | 24.5778 |
| 06-08-2024 | 24.5719 |
| 05-08-2024 | 24.5717 |
| 02-08-2024 | 24.5427 |
| 01-08-2024 | 24.5359 |
| 31-07-2024 | 24.5243 |
| 30-07-2024 | 24.5222 |
| 29-07-2024 | 24.5325 |
| 26-07-2024 | 24.5034 |
| 25-07-2024 | 24.4906 |
| 24-07-2024 | 24.4756 |
| 23-07-2024 | 24.4655 |
| 22-07-2024 | 24.461 |
| 19-07-2024 | 24.4513 |
| 18-07-2024 | 24.4407 |
| 16-07-2024 | 24.4317 |
| 15-07-2024 | 24.4235 |
| 12-07-2024 | 24.4106 |
| 11-07-2024 | 24.4015 |
| 10-07-2024 | 24.398 |
| 09-07-2024 | 24.3883 |
| 08-07-2024 | 24.3866 |
| 05-07-2024 | 24.3708 |
| 04-07-2024 | 24.3653 |
| 03-07-2024 | 24.357 |
| 02-07-2024 | 24.3506 |
| 01-07-2024 | 24.3396 |
| 28-06-2024 | 24.3274 |
| 27-06-2024 | 24.3225 |
| 26-06-2024 | 24.3205 |
| 25-06-2024 | 24.3259 |
| 24-06-2024 | 24.3268 |
| 21-06-2024 | 24.3169 |
| 20-06-2024 | 24.3069 |
| 19-06-2024 | 24.3034 |
| 18-06-2024 | 24.2951 |
| 14-06-2024 | 24.2793 |
| 13-06-2024 | 24.272 |
| 12-06-2024 | 24.2584 |
| 11-06-2024 | 24.2508 |
| 10-06-2024 | 24.2384 |
| 07-06-2024 | 24.2311 |
| 06-06-2024 | 24.2226 |
| 05-06-2024 | 24.2071 |
| 04-06-2024 | 24.1927 |
| 03-06-2024 | 24.2396 |
| 31-05-2024 | 24.2108 |
| 30-05-2024 | 24.2035 |
| 29-05-2024 | 24.1974 |
| 28-05-2024 | 24.1997 |
| 27-05-2024 | 24.2056 |
| 24-05-2024 | 24.1902 |
| 22-05-2024 | 24.1827 |
| 21-05-2024 | 24.1688 |
| 17-05-2024 | 24.1368 |
| 16-05-2024 | 24.1401 |
| 15-05-2024 | 24.1277 |
| 14-05-2024 | 24.1155 |
| 13-05-2024 | 24.1054 |
| 10-05-2024 | 24.0903 |
| 09-05-2024 | 24.0788 |
| 08-05-2024 | 24.0732 |
| 07-05-2024 | 24.077 |
| 06-05-2024 | 24.0789 |
| 03-05-2024 | 24.046 |
| 02-05-2024 | 24.036 |
| 30-04-2024 | 24.0117 |
| 29-04-2024 | 24.008 |
| 26-04-2024 | 23.9956 |
| 25-04-2024 | 23.9902 |
| 24-04-2024 | 23.9916 |
| 23-04-2024 | 24.002 |
| 22-04-2024 | 23.9906 |
| 19-04-2024 | 23.9678 |
| 18-04-2024 | 23.9855 |
| 16-04-2024 | 23.9704 |
| 15-04-2024 | 23.9822 |
| 12-04-2024 | 23.9595 |
| 10-04-2024 | 23.9856 |
| 08-04-2024 | 23.9645 |
| 05-04-2024 | 23.9749 |
| 04-04-2024 | 23.9787 |
| 03-04-2024 | 23.9664 |
| 02-04-2024 | 23.9582 |
| 31-03-2024 | 23.9723 |
| 28-03-2024 | 23.963 |
| 27-03-2024 | 23.936 |
| 26-03-2024 | 23.9219 |
| 22-03-2024 | 23.9188 |
| 21-03-2024 | 23.9283 |
| 20-03-2024 | 23.9025 |
| 19-03-2024 | 23.8966 |
| 18-03-2024 | 23.8977 |
| 15-03-2024 | 23.9005 |
| 14-03-2024 | 23.9036 |
| 13-03-2024 | 23.9069 |
| 12-03-2024 | 23.9109 |
| 11-03-2024 | 23.9146 |
| 07-03-2024 | 23.8859 |
| 06-03-2024 | 23.8702 |
| 05-03-2024 | 23.8615 |
| 04-03-2024 | 23.8574 |
| 01-03-2024 | 23.8465 |
| 29-02-2024 | 23.8377 |
| 28-02-2024 | 23.8362 |
| 27-02-2024 | 23.8334 |
| 26-02-2024 | 23.832 |
| 23-02-2024 | 23.8157 |
| 22-02-2024 | 23.819 |
| 21-02-2024 | 23.8161 |
| 20-02-2024 | 23.8025 |
| 16-02-2024 | 23.7717 |
| 15-02-2024 | 23.7692 |
| 14-02-2024 | 23.7482 |
| 13-02-2024 | 23.7529 |
| 12-02-2024 | 23.7508 |
| 09-02-2024 | 23.7393 |
| 08-02-2024 | 23.7512 |
| 07-02-2024 | 23.7529 |
| 06-02-2024 | 23.7393 |
| 05-02-2024 | 23.7387 |
| 02-02-2024 | 23.7446 |
| 01-02-2024 | 23.7267 |
| 31-01-2024 | 23.6818 |
| 30-01-2024 | 23.6719 |
| 29-01-2024 | 23.6619 |
| 25-01-2024 | 23.6438 |
| 24-01-2024 | 23.6373 |
| 23-01-2024 | 23.6398 |
| 19-01-2024 | 23.6199 |
| 18-01-2024 | 23.6218 |
| 17-01-2024 | 23.6288 |
| 16-01-2024 | 23.6323 |
| 15-01-2024 | 23.6297 |
| 12-01-2024 | 23.5995 |
| 11-01-2024 | 23.5959 |
| 10-01-2024 | 23.5871 |
| 09-01-2024 | 23.5768 |
| 08-01-2024 | 23.5692 |
| 05-01-2024 | 23.5375 |
| 04-01-2024 | 23.5419 |
| 03-01-2024 | 23.5416 |
| 02-01-2024 | 23.5419 |
| 01-01-2024 | 23.5427 |
| 29-12-2023 | 23.5465 |
| 28-12-2023 | 23.5149 |
| 27-12-2023 | 23.5135 |
| 26-12-2023 | 23.5209 |
| 22-12-2023 | 23.5038 |
| 21-12-2023 | 23.4992 |
| 20-12-2023 | 23.5022 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
